Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.708,41 +129,89 (+0,21%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00001000 | 2024-06-05 9:43AM EDT | 2024-06-21 | 0.90 | 1.00 | 1.70 | 0.00 | - | 1 | 2 | 946.88% |
| EVGO240816C00001000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 1.15 | 0.95 | 1.15 | 0.00 | - | 1 | 54 | 98.44% |
| EVGO241115C00001000 | 2024-06-12 9:35AM EDT | 2024-11-15 | 1.30 | 1.00 | 1.80 | 0.00 | - | 6 | 34 | 221.88% |
| EVGO250117C00001000 | 2024-06-11 3:19PM EDT | 2025-01-17 | 1.25 | 0.25 | 1.60 | 0.00 | - | 1 | 36 | 258.59% |
| EVGO260116C00001000 | 2024-05-20 12:53PM EDT | 2026-01-16 | 1.45 | 1.05 | 3.50 | 0.00 | - | 3 | 85 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00001000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 362.50% |
| EVGO240816P00001000 | 2024-05-15 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 356.25% |
| EVGO241115P00001000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| EVGO250117P00001000 | 2024-06-06 10:54AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.30 | 0.00 | - | 15 | 16 | 125.78% |
| EVGO260116P00001000 | 2024-05-10 1:54PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 86 | 96.88% |
© 2024 Yahoo. Tutti i diritti riservati.