Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.837,11 -881,12 (-1,40%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00002000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.30 | -0.05 | -31.25% | 2 | 3,789 | 160.94% |
| EVGO240719C00002000 | 2024-06-10 12:38PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | 0.00 | - | 13 | 304 | 92.19% |
| EVGO240816C00002000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.40 | -0.02 | -6.25% | 104 | 1,154 | 83.98% |
| EVGO241115C00002000 | 2024-06-14 10:44AM EDT | 2024-11-15 | 0.50 | 0.35 | 1.15 | -0.05 | -9.09% | 5 | 80 | 144.53% |
| EVGO250117C00002000 | 2024-06-13 12:40PM EDT | 2025-01-17 | 0.62 | 0.50 | 0.65 | 0.00 | - | 5 | 657 | 91.02% |
| EVGO260116C00002000 | 2024-06-13 3:16PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.20 | 0.00 | - | 5 | 545 | 112.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00002000 | 2024-06-14 1:42PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 2 | 1,481 | 106.25% |
| EVGO240719P00002000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | 0.00 | - | 13 | 108 | 78.13% |
| EVGO240816P00002000 | 2024-06-13 2:55PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.30 | 0.00 | - | 22 | 946 | 88.28% |
| EVGO241115P00002000 | 2024-06-14 2:46PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.45 | 0.00 | - | 10 | 493 | 85.94% |
| EVGO250117P00002000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 0.43 | 0.45 | 0.60 | 0.00 | - | 20 | 609 | 89.45% |
| EVGO260116P00002000 | 2024-06-04 11:35AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 116 | 84.57% |
© 2024 Yahoo. Tutti i diritti riservati.