Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240621C00003500 | 2024-05-28 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 512 | 146.88% |
EVGO240719C00003500 | 2024-05-22 1:34PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 31 | 36 | 128.13% |
EVGO240816C00003500 | 2024-05-30 1:45PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 369 | 111.72% |
EVGO241115C00003500 | 2024-05-29 9:44AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.40 | 0.00 | - | 5 | 353 | 112.89% |
EVGO250117C00003500 | 2024-05-31 11:43AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 3 | 431 | 96.48% |
EVGO260116C00003500 | 2024-05-20 11:57AM EDT | 2026-01-16 | 0.73 | 0.60 | 0.80 | 0.00 | - | 9 | 50 | 101.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240621P00003500 | 2024-05-20 12:38PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 112.50% |
EVGO240816P00003500 | 2024-05-14 12:51PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 45 | 93.75% |
EVGO250117P00003500 | 2024-05-01 2:46PM EDT | 2025-01-17 | 1.68 | 1.60 | 1.75 | 0.00 | - | 4 | 308 | 84.77% |
EVGO260116P00003500 | 2024-04-22 9:47AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |