Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,72 +647,87 (+1,05%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00004000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,027 | 203.13% |
| EVGO240719C00004000 | 2024-05-24 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 132.81% |
| EVGO240816C00004000 | 2024-05-28 3:16PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 30 | 235 | 105.47% |
| EVGO241115C00004000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.21 | 0.10 | 0.25 | 0.00 | - | 5 | 59 | 104.30% |
| EVGO250117C00004000 | 2024-05-22 1:26PM EDT | 2025-01-17 | 0.31 | 0.15 | 0.35 | 0.00 | - | 50 | 643 | 102.34% |
| EVGO260116C00004000 | 2024-05-28 12:32PM EDT | 2026-01-16 | 0.65 | 0.30 | 0.95 | 0.00 | - | 20 | 137 | 100.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00004000 | 2024-05-31 2:31PM EDT | 2024-08-16 | 2.02 | 1.95 | 2.80 | +0.24 | +13.48% | 1 | 39 | 220.70% |
| EVGO241115P00004000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 1.89 | 2.20 | 2.30 | 0.00 | - | 5 | 20 | 125.78% |
| EVGO250117P00004000 | 2024-05-23 11:32AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.25 | 0.00 | - | 1 | 84 | 89.84% |
| EVGO260116P00004000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 2.34 | 2.35 | 4.00 | 0.00 | - | 5 | 15 | 163.09% |
© 2024 Yahoo. Tutti i diritti riservati.