Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240621C00004500 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 252 | 435.94% |
EVGO240816C00004500 | 2024-05-31 2:36PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 5 | 1,579 | 130.47% |
EVGO241115C00004500 | 2024-05-31 11:58AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.95 | 0.00 | - | 1 | 37 | 176.95% |
EVGO250117C00004500 | 2024-05-24 3:26PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 6 | 123 | 101.95% |
EVGO260116C00004500 | 2024-05-28 1:48PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 9 | 98.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240816P00004500 | 2024-03-06 11:45AM EDT | 2024-08-16 | 1.80 | 2.35 | 2.50 | 0.00 | - | 10 | 10 | 105.47% |
EVGO250117P00004500 | 2023-11-14 11:40AM EDT | 2025-01-17 | 2.00 | 1.55 | 2.20 | 0.00 | - | - | 10 | 0.00% |