Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240816C00005000 | 2024-05-20 12:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 217 | 128.13% |
EVGO241115C00005000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 1 | 133 | 110.16% |
EVGO250117C00005000 | 2024-05-24 3:33PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.25 | 0.00 | - | 25 | 3,740 | 103.91% |
EVGO260116C00005000 | 2024-05-24 10:28AM EDT | 2026-01-16 | 0.54 | 0.40 | 0.65 | 0.00 | - | 10 | 441 | 101.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240816P00005000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 3.20 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 0.00% |
EVGO250117P00005000 | 2024-05-29 3:33PM EDT | 2025-01-17 | 3.02 | 2.15 | 3.20 | 0.00 | - | 5 | 614 | 114.45% |
EVGO260116P00005000 | 2024-03-22 10:21AM EDT | 2026-01-16 | 2.95 | 3.30 | 3.60 | 0.00 | - | 10 | 16 | 96.88% |