Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240816C00005500 | 2024-05-15 3:59PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 278.91% |
EVGO241115C00005500 | 2024-06-11 2:27PM EDT | 2024-11-15 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 12 | 121.88% |
EVGO250117C00005500 | 2024-06-11 3:50PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 160 | 108.20% |
EVGO260116C00005500 | 2024-06-12 1:30PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 11 | 108.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO250117P00005500 | 2023-11-02 12:57PM EDT | 2025-01-17 | 3.45 | 2.35 | 3.10 | 0.00 | - | 10 | 0 | 0.00% |
EVGO260116P00005500 | 2024-04-29 2:54PM EDT | 2026-01-16 | 3.86 | 2.60 | 3.90 | 0.00 | - | 1 | 71 | 97.85% |