Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 65 | 2,095 | 2024-05-17 | 0.23 | -0.04 | -14.81% | 280 | 1,084 |
0.20 | -0.10 | -33.33% | 64 | 587 | 2024-06-21 | 0.44 | +0.02 | +4.76% | 12 | 162 |
0.45 | 0.00 | - | 12 | 903 | 2024-08-16 | 0.62 | -0.03 | -4.62% | 4 | 306 |
0.55 | 0.00 | - | 40 | 182 | 2024-11-15 | 0.75 | 0.00 | - | 2 | 34 |
0.67 | -0.08 | -10.67% | 14 | 1,096 | 2025-01-17 | 0.80 | -0.05 | -5.88% | 35 | 140 |
1.20 | 0.00 | - | 4 | 480 | 2026-01-16 | 1.16 | 0.00 | - | 1 | 51 |