Italia markets close in 1 hour 14 minutes
FTSE MIB
33.709,77 -26,63 (-0,08%) Dow Jones
38.628,03 +402,37 (+1,05%) Nasdaq
16.098,29 +257,33 (+1,62%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,67 -0,28 (-0,35%) Bitcoin EUR
57.239,84 +2.979,17 (+5,49%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00001500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 3 | 436 | 148.44% |
| EVGO240621C00001500 | 2024-04-24 2:27PM EDT | 2024-06-21 | 0.37 | 0.50 | 0.60 | 0.00 | - | 35 | 43 | 95.31% |
| EVGO240816C00001500 | 2024-05-01 12:42PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 37 | 91.41% |
| EVGO241115C00001500 | 2024-05-02 3:56PM EDT | 2024-11-15 | 0.81 | 0.70 | 0.80 | 0.00 | - | 10 | 8 | 95.70% |
| EVGO250117C00001500 | 2024-05-01 3:23PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 6 | 66 | 93.36% |
| EVGO260116C00001500 | 2024-05-01 11:12AM EDT | 2026-01-16 | 0.90 | 1.00 | 1.15 | 0.00 | - | 3 | 629 | 96.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001500 | 2024-05-02 12:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 381 | 118.75% |
| EVGO240621P00001500 | 2024-04-29 9:57AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 10,012 | 81.25% |
| EVGO240816P00001500 | 2024-05-02 12:36PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 234 | 91.41% |
| EVGO241115P00001500 | 2024-04-29 3:40PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 29 | 90.23% |
| EVGO250117P00001500 | 2024-05-02 9:31AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 92 | 88.28% |
| EVGO260116P00001500 | 2024-04-15 11:47AM EDT | 2026-01-16 | 0.52 | 0.45 | 0.60 | 0.00 | - | 10 | 40 | 86.33% |
© 2024 Yahoo. Tutti i diritti riservati.