Italia markets close in 2 hours 40 minutes
FTSE MIB
33.891,27 +154,87 (+0,46%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,31 +0,36 (+0,46%) Bitcoin EUR
55.944,01 +1.421,81 (+2,61%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00002000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 116 | 1,973 | 12.50% |
| EVGO240621C00002000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 319 | 6.25% |
| EVGO240816C00002000 | 2024-05-02 1:39PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 3.13% |
| EVGO241115C00002000 | 2024-05-01 2:11PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| EVGO250117C00002000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 102 | 516 | 3.13% |
| EVGO260116C00002000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00002000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 632 | 0.00% |
| EVGO240621P00002000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EVGO240816P00002000 | 2024-05-02 1:46PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 766 | 0.00% |
| EVGO241115P00002000 | 2024-04-29 10:02AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| EVGO250117P00002000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 524 | 0.00% |
| EVGO260116P00002000 | 2024-04-29 12:51PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.