Italia markets close in 5 hours 7 minutes
FTSE MIB
33.859,89 +123,49 (+0,37%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,07 +0,12 (+0,15%) Bitcoin EUR
55.242,62 +1.525,36 (+2,84%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00002500 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| EVGO240621C00002500 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EVGO240816C00002500 | 2024-05-02 12:36PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVGO241115C00002500 | 2024-05-01 11:39AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EVGO250117C00002500 | 2024-04-30 9:38AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EVGO260116C00002500 | 2024-05-02 10:25AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00002500 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EVGO240816P00002500 | 2024-04-24 2:49PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EVGO241115P00002500 | 2024-04-23 1:37PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVGO250117P00002500 | 2024-04-08 3:55PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EVGO260116P00002500 | 2024-04-04 1:38PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.