Italia markets close in 5 hours 16 minutes
FTSE MIB
33.870,10 +133,70 (+0,40%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,83 -0,12 (-0,15%) Bitcoin EUR
55.252,32 +1.521,58 (+2,83%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00003000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVGO240816C00003000 | 2024-05-02 11:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVGO241115C00003000 | 2024-04-25 2:27PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVGO250117C00003000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVGO260116C00003000 | 2024-05-02 12:50PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00003000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240816P00003000 | 2024-04-12 10:59AM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EVGO241115P00003000 | 2024-04-10 12:32PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVGO250117P00003000 | 2024-04-19 11:15AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EVGO260116P00003000 | 2024-04-09 10:07AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.