Italia markets close in 3 hours 39 minutes
FTSE MIB
33.792,93 +56,53 (+0,17%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
55.026,57 +552,51 (+1,01%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 296 | 50.00% |
| EVGO240816C00003500 | 2024-05-01 1:49PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 329 | 25.00% |
| EVGO241115C00003500 | 2024-04-23 11:01AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
| EVGO250117C00003500 | 2024-05-01 10:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 424 | 25.00% |
| EVGO260116C00003500 | 2024-04-15 1:29PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00003500 | 2024-05-01 2:46PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| EVGO240816P00003500 | 2024-03-28 2:18PM EDT | 2024-08-16 | 1.20 | 1.30 | 1.80 | 0.00 | - | 35 | 44 | 134.38% |
| EVGO250117P00003500 | 2024-05-01 2:46PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 308 | 0.00% |
| EVGO260116P00003500 | 2024-04-22 9:47AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 103 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.