Italia markets close in 2 hours 56 minutes
FTSE MIB
33.777,09 +40,69 (+0,12%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,32 +0,37 (+0,47%) Bitcoin EUR
55.232,72 +873,35 (+1,61%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 50.00% |
| EVGO240816C00004000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 50.00% |
| EVGO241115C00004000 | 2024-04-26 12:22PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 39 | 25.00% |
| EVGO250117C00004000 | 2024-04-29 10:19AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 474 | 25.00% |
| EVGO260116C00004000 | 2024-05-02 1:10PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| EVGO240816P00004000 | 2024-04-23 12:56PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 0.00% |
| EVGO241115P00004000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 1.89 | 2.20 | 2.30 | 0.00 | - | 5 | 20 | 98.44% |
| EVGO250117P00004000 | 2024-04-04 10:04AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| EVGO260116P00004000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.