Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 331.25% |
EVGO240816C00005500 | 2024-03-26 10:22AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 38 | 136.72% |
EVGO250117C00005500 | 2024-04-19 1:23PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
EVGO260116C00005500 | 2024-04-26 1:39PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO250117P00005500 | 2023-11-02 12:57PM EDT | 2025-01-17 | 3.45 | 2.35 | 3.10 | 0.00 | - | 10 | 0 | 0.00% |
EVGO260116P00005500 | 2024-04-29 2:54PM EDT | 2026-01-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |