Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 625.00% |
EVGO240816C00006000 | 2024-03-11 3:49PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 235.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 2024-05-17 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
EVGO240816P00006000 | 2024-02-13 2:00PM EDT | 2024-08-16 | 3.71 | 3.50 | 3.70 | 0.00 | - | 2 | 3 | 0.00% |