Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517C00007000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 10 | 67 | 328.13% |
EVGO240816C00007000 | 2024-03-28 12:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 123.44% |
EVGO250117C00007000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 8,068 | 104.30% |
EVGO260116C00007000 | 2024-04-26 11:35AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.50 | 0.00 | - | 96 | 352 | 100.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 4.80 | 5.00 | 5.10 | 0.00 | - | 6 | 6 | 262.50% |
EVGO240816P00007000 | 2024-02-09 12:51PM EDT | 2024-08-16 | 4.76 | 4.10 | 4.30 | 0.00 | - | - | 1 | 0.00% |
EVGO250117P00007000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.10 | 0.00 | - | 110 | 67 | 62.50% |
EVGO260116P00007000 | 2024-04-29 2:52PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.80 | 0.00 | - | 1 | 80 | 98.63% |