Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240719C00001000 | 2024-06-04 9:51AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
EVLV241018C00001000 | 2024-05-10 11:40AM EDT | 2024-10-18 | 1.50 | 1.35 | 1.55 | 0.00 | - | 3 | 3 | 134.38% |
EVLV241220C00001000 | 2024-06-21 3:58PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | +0.17 | +12.78% | 3 | 11 | 0.00% |
EVLV250117C00001000 | 2024-06-25 2:49PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | +0.17 | +13.08% | 3 | 23 | 0.00% |