Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240719C00002000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 254 | 0.00% |
EVLV241018C00002000 | 2024-06-21 10:14AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
EVLV250117C00002000 | 2024-06-24 12:34PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240719P00002000 | 2024-06-20 3:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
EVLV240816P00002000 | 2024-06-20 3:51PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
EVLV241018P00002000 | 2024-06-20 3:21PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 712 | 12.50% |
EVLV250117P00002000 | 2024-06-10 1:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 155 | 6.25% |