Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240719C00003000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 912 | 3,997 | 25.00% |
EVLV241018C00003000 | 2024-06-24 11:38AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | +0.05 | +20.00% | 2 | 1,980 | 12.50% |
EVLV250117C00003000 | 2024-06-24 2:49PM EDT | 2025-01-17 | 0.49 | 0.10 | 0.75 | 0.00 | - | 18 | 4,655 | 87.70% |
EVLV260116C00003000 | 2024-06-25 1:38PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | +0.01 | +1.18% | 1 | 4,733 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240719P00003000 | 2024-06-24 10:07AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
EVLV241018P00003000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
EVLV250117P00003000 | 2024-06-10 2:57PM EDT | 2025-01-17 | 0.85 | 0.55 | 1.30 | 0.00 | - | 3 | 7,134 | 70.70% |
EVLV260116P00003000 | 2024-06-18 2:34PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 670 | 0.00% |