Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240719C00004000 | 2024-06-24 3:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 2,029 | 50.00% |
EVLV241018C00004000 | 2024-06-18 1:11PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 1,655 | 25.00% |
EVLV241220C00004000 | 2024-06-24 10:59AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
EVLV250117C00004000 | 2024-06-24 11:05AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 128 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240719P00004000 | 2024-06-24 10:52AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2,491 | 0.00% |
EVLV241018P00004000 | 2024-06-18 2:33PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 100 | 320 | 0.00% |
EVLV241220P00004000 | 2024-05-28 2:01PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |