Italia markets close in 1 hour 42 minutes
FTSE MIB
33.447,90 -259,31 (-0,77%) Dow Jones
38.940,77 -171,39 (-0,44%) Nasdaq
17.737,62 +19,97 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,58 -0,25 (-0,31%) Bitcoin EUR
57.813,15 +429,74 (+0,75%)
Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00005000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,682 | 50.00% |
| EVLV241018C00005000 | 2024-06-25 12:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 365 | 1,060 | 25.00% |
| EVLV241220C00005000 | 2024-06-20 12:48PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 531 | 3,413 | 25.00% |
| EVLV250117C00005000 | 2024-06-20 3:06PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.20 | 0.00 | - | 20 | 8,799 | 84.38% |
| EVLV260116C00005000 | 2024-06-24 9:35AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 659 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00005000 | 2024-05-10 1:50PM EDT | 2024-07-19 | 2.75 | 2.05 | 2.65 | 0.00 | - | 11 | 0 | 173.44% |
| EVLV241018P00005000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVLV241220P00005000 | 2024-02-08 10:57AM EDT | 2024-12-20 | 1.39 | 1.65 | 1.80 | 0.00 | - | 2 | 468 | 0.00% |
| EVLV250117P00005000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 995 | 0.00% |
| EVLV260116P00005000 | 2024-06-07 2:30PM EDT | 2026-01-16 | 2.70 | 2.35 | 3.30 | 0.00 | - | 1 | 416 | 59.57% |
© 2024 Yahoo. Tutti i diritti riservati.