Italia markets open in 2 hours 22 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.990,18 -824,38 (-2,12%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.970,52 +194,29 (+0,31%) CMC Crypto 200
1.404,69 -13,18 (-0,93%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00040000 | 2024-05-23 2:10PM EDT | 40.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG240621C00045000 | 2024-04-02 10:26AM EDT | 45.00 | 8.75 | 6.60 | 9.50 | 0.00 | - | 1 | 2 | 108.20% |
| EVRG240621C00050000 | 2024-05-30 3:54PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVRG240621C00052500 | 2024-06-12 10:23AM EDT | 52.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EVRG240621C00055000 | 2024-06-11 12:54PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EVRG240621C00057500 | 2024-06-12 10:23AM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EVRG240621C00060000 | 2024-06-04 10:58AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVRG240621C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVRG240621C00075000 | 2023-11-22 1:42PM EDT | 75.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 12 | 231.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 50.00% |
| EVRG240621P00040000 | 2024-05-20 1:31PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| EVRG240621P00042500 | 2024-05-21 3:03PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EVRG240621P00045000 | 2024-06-14 11:22AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EVRG240621P00047500 | 2024-06-10 12:20PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EVRG240621P00050000 | 2024-06-07 11:16AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVRG240621P00052500 | 2024-06-14 10:07AM EDT | 52.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EVRG240621P00055000 | 2024-06-06 11:29AM EDT | 55.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVRG240621P00057500 | 2024-05-21 12:47PM EDT | 57.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EVRG240621P00060000 | 2024-04-01 2:26PM EDT | 60.00 | 7.51 | 5.90 | 8.70 | 0.00 | - | 2 | 0 | 57.42% |
© 2024 Yahoo. Tutti i diritti riservati.