Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.613,15 -908,75 (-1,58%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240920C00045000 | 2024-06-18 2:12PM EDT | 45.00 | 8.40 | 6.30 | 10.40 | 0.00 | - | 36 | 80 | 59.25% |
| EVRG240920C00047500 | 2024-04-22 9:54AM EDT | 47.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG240920C00050000 | 2024-06-28 10:02AM EDT | 50.00 | 3.90 | 3.70 | 4.00 | -0.30 | -7.14% | 2 | 122 | 22.36% |
| EVRG240920C00052500 | 2024-06-20 1:36PM EDT | 52.50 | 2.30 | 1.90 | 2.45 | 0.00 | - | 2 | 55 | 21.88% |
| EVRG240920C00055000 | 2024-06-28 3:06PM EDT | 55.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 1 | 176 | 18.87% |
| EVRG240920C00057500 | 2024-06-25 12:35PM EDT | 57.50 | 0.25 | 0.30 | 0.50 | 0.00 | - | 57 | 279 | 18.92% |
| EVRG240920C00060000 | 2024-06-17 3:42PM EDT | 60.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 6 | 84 | 31.79% |
| EVRG240920C00065000 | 2024-05-16 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 34.42% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240920P00030000 | 2024-01-19 1:16PM EDT | 30.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 83.40% |
| EVRG240920P00035000 | 2024-06-21 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 572 | 48.54% |
| EVRG240920P00040000 | 2024-04-12 1:18PM EDT | 40.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 5 | 3,306 | 40.63% |
| EVRG240920P00042500 | 2024-04-12 1:30PM EDT | 42.50 | 0.65 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 51.25% |
| EVRG240920P00045000 | 2024-06-24 12:26PM EDT | 45.00 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 25 | 31.01% |
| EVRG240920P00047500 | 2024-06-25 11:45AM EDT | 47.50 | 0.38 | 0.25 | 1.70 | 0.00 | - | 1 | 37 | 39.94% |
| EVRG240920P00050000 | 2024-06-17 9:34AM EDT | 50.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 2 | 112 | 19.63% |
| EVRG240920P00052500 | 2024-06-27 11:40AM EDT | 52.50 | 1.60 | 1.20 | 1.90 | 0.00 | - | 1 | 31 | 21.09% |
| EVRG240920P00055000 | 2024-05-21 10:35AM EDT | 55.00 | 1.85 | 1.10 | 4.20 | 0.00 | - | 10 | 62 | 29.83% |
| EVRG240920P00057500 | 2024-06-06 11:17AM EDT | 57.50 | 4.40 | 3.70 | 5.80 | 0.00 | - | 1 | 1 | 28.49% |
| EVRG240920P00060000 | 2024-05-14 9:44AM EDT | 60.00 | 5.00 | 5.00 | 9.30 | 0.00 | - | 2 | 4 | 46.62% |
| EVRG240920P00070000 | 2024-05-15 2:20PM EDT | 70.00 | 15.10 | 15.00 | 19.40 | 0.00 | - | - | 0 | 70.75% |
© 2024 Yahoo. Tutti i diritti riservati.