Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 5 | 3,306 |
- | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 1 | 1 |
8.40 | 0.00 | - | 36 | 0 | 45.00 | 0.18 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 1 | 0 | 47.50 | 0.38 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 2 | 0 | 50.00 | 0.90 | 0.00 | - | 2 | 0 |
2.30 | 0.00 | - | 2 | 0 | 52.50 | 1.60 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 1 | 0 | 55.00 | 1.85 | 0.00 | - | 10 | 62 |
0.25 | 0.00 | - | 57 | 0 | 57.50 | 4.40 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 6 | 0 | 60.00 | 5.00 | 0.00 | - | 2 | 4 |
0.20 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 15.10 | 0.00 | - | - | 0 |