Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.595,09 -886,97 (-1,54%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG241220C00030000 | 2024-05-16 1:42PM EDT | 30.00 | 25.78 | 20.90 | 25.30 | 0.00 | - | 3 | 0 | 89.45% |
| EVRG241220C00040000 | 2024-04-23 9:45AM EDT | 40.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| EVRG241220C00042500 | 2024-03-07 1:04PM EDT | 42.50 | 9.53 | 10.40 | 10.80 | 0.00 | - | - | 6 | 23.78% |
| EVRG241220C00045000 | 2024-06-12 2:32PM EDT | 45.00 | 9.20 | 8.30 | 9.20 | 0.00 | - | 3 | 22 | 29.81% |
| EVRG241220C00047500 | 2024-06-27 12:05PM EDT | 47.50 | 6.50 | 5.10 | 7.20 | 0.00 | - | 28 | 43 | 27.91% |
| EVRG241220C00050000 | 2024-06-28 10:13AM EDT | 50.00 | 4.70 | 2.90 | 5.10 | 0.00 | - | 2 | 79 | 24.01% |
| EVRG241220C00052500 | 2024-06-26 10:20AM EDT | 52.50 | 2.70 | 2.60 | 3.40 | 0.00 | - | 8 | 283 | 21.70% |
| EVRG241220C00055000 | 2024-06-28 3:15PM EDT | 55.00 | 1.88 | 0.90 | 2.35 | -0.17 | -8.29% | 3 | 247 | 21.91% |
| EVRG241220C00057500 | 2024-06-28 2:52PM EDT | 57.50 | 1.00 | 0.80 | 2.40 | +0.10 | +11.11% | 4 | 2,089 | 28.17% |
| EVRG241220C00060000 | 2024-06-27 1:46PM EDT | 60.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 582 | 18.16% |
| EVRG241220C00065000 | 2024-06-27 3:56PM EDT | 65.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 58 | 22.44% |
| EVRG241220C00070000 | 2024-06-14 9:46AM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 22.80% |
| EVRG241220C00075000 | 2024-01-12 12:00PM EDT | 75.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 4 | 40.41% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG241220P00030000 | 2024-02-26 10:36AM EDT | 30.00 | 0.79 | 0.00 | 2.30 | 0.00 | - | 2 | 222 | 70.51% |
| EVRG241220P00035000 | 2024-05-06 1:51PM EDT | 35.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 8 | 75 | 52.81% |
| EVRG241220P00040000 | 2024-06-11 10:37AM EDT | 40.00 | 0.23 | 0.10 | 1.60 | 0.00 | - | 5,735 | 657 | 47.05% |
| EVRG241220P00042500 | 2024-06-06 11:21AM EDT | 42.50 | 0.39 | 0.15 | 2.45 | 0.00 | - | 1 | 16 | 48.67% |
| EVRG241220P00045000 | 2024-06-13 3:19PM EDT | 45.00 | 0.65 | 0.50 | 2.65 | 0.00 | - | 1 | 59 | 42.99% |
| EVRG241220P00047500 | 2024-06-28 12:25PM EDT | 47.50 | 0.91 | 0.60 | 1.85 | -0.04 | -4.21% | 3 | 43 | 28.94% |
| EVRG241220P00050000 | 2024-06-28 10:13AM EDT | 50.00 | 1.50 | 1.10 | 2.85 | -0.05 | -3.23% | 9 | 136 | 29.37% |
| EVRG241220P00052500 | 2024-06-24 11:23AM EDT | 52.50 | 2.55 | 0.95 | 4.70 | +0.15 | +6.25% | 1 | 39 | 33.94% |
| EVRG241220P00055000 | 2024-06-25 10:00AM EDT | 55.00 | 3.80 | 2.60 | 5.70 | 0.00 | - | 1 | 111 | 31.02% |
| EVRG241220P00057500 | 2024-06-26 9:31AM EDT | 57.50 | 5.95 | 3.40 | 6.30 | 0.00 | - | 2 | 6 | 23.58% |
| EVRG241220P00060000 | 2024-05-20 10:19AM EDT | 60.00 | 5.83 | 6.00 | 9.90 | 0.00 | - | 2 | 5 | 36.76% |
| EVRG241220P00065000 | 2024-04-01 2:26PM EDT | 65.00 | 12.50 | 10.60 | 14.10 | 0.00 | - | - | 2 | 39.27% |
© 2024 Yahoo. Tutti i diritti riservati.