Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240920C00047500 | 2024-04-22 9:54AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EVRG241220C00047500 | 2024-06-18 11:47AM EDT | 2024-12-20 | 6.70 | 6.40 | 6.70 | 0.00 | - | 6 | 27 | 24.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240719P00047500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 62.31% |
EVRG240920P00047500 | 2024-06-20 11:55AM EDT | 2024-09-20 | 0.38 | 0.30 | 0.45 | -0.12 | -24.00% | 1 | 36 | 22.00% |
EVRG241220P00047500 | 2024-06-24 3:12PM EDT | 2024-12-20 | 0.90 | 0.90 | 1.10 | 0.00 | - | 1 | 37 | 21.97% |