Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240719C00050000 | 2024-06-18 3:33PM EDT | 2024-07-19 | 3.21 | 3.10 | 3.40 | 0.00 | - | 8 | 14 | 29.74% |
EVRG240920C00050000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 122 | 21.66% |
EVRG241220C00050000 | 2024-06-21 9:57AM EDT | 2024-12-20 | 4.90 | 4.50 | 5.10 | 0.00 | - | 4 | 77 | 24.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240719P00050000 | 2024-06-18 1:35PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | 5 | 55 | 26.37% |
EVRG240816P00050000 | 2024-06-21 12:02PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 19.68% |
EVRG240920P00050000 | 2024-06-17 9:34AM EDT | 2024-09-20 | 0.90 | 0.70 | 0.90 | 0.00 | - | 2 | 112 | 20.17% |
EVRG241220P00050000 | 2024-06-24 3:14PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.75 | +0.05 | +3.33% | 2 | 134 | 20.73% |