Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240719C00052500 | 2024-06-24 3:50PM EDT | 2024-07-19 | 1.55 | 1.10 | 1.25 | 0.00 | - | 5 | 16 | 19.58% |
EVRG240816C00052500 | 2024-06-21 11:46AM EDT | 2024-08-16 | 1.85 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 21.53% |
EVRG240920C00052500 | 2024-06-20 1:36PM EDT | 2024-09-20 | 2.30 | 1.65 | 3.30 | 0.00 | - | 2 | 55 | 30.35% |
EVRG241220C00052500 | 2024-06-25 3:39PM EDT | 2024-12-20 | 3.00 | 3.00 | 3.30 | -0.40 | -11.76% | 36 | 245 | 21.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240719P00052500 | 2024-06-25 2:48PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | +0.25 | +55.56% | 29 | 101 | 16.21% |
EVRG240920P00052500 | 2024-06-21 2:59PM EDT | 2024-09-20 | 1.74 | 1.35 | 2.10 | 0.00 | - | 3 | 31 | 22.24% |
EVRG241220P00052500 | 2024-06-24 11:23AM EDT | 2024-12-20 | 2.40 | 2.50 | 2.85 | 0.00 | - | 1 | 39 | 20.68% |