Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240719C00055000 | 2024-06-25 10:00AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.18 | -47.37% | 3 | 397 | 18.75% |
EVRG240816C00055000 | 2024-06-24 3:47PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.70 | 0.00 | - | 22 | 29 | 18.92% |
EVRG240920C00055000 | 2024-06-24 3:58PM EDT | 2024-09-20 | 1.30 | 0.05 | 1.40 | 0.00 | - | 15 | 173 | 22.00% |
EVRG241220C00055000 | 2024-06-24 10:47AM EDT | 2024-12-20 | 2.28 | 1.80 | 2.00 | 0.00 | - | 19 | 242 | 19.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240719P00055000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.35 | 1.30 | 2.50 | 0.00 | - | - | 18 | 20.51% |
EVRG240816P00055000 | 2024-06-24 1:09PM EDT | 2024-08-16 | 2.25 | 1.00 | 2.85 | 0.00 | - | 6 | 31 | 19.21% |
EVRG240920P00055000 | 2024-05-21 10:35AM EDT | 2024-09-20 | 1.85 | 1.10 | 4.20 | 0.00 | - | 10 | 62 | 28.75% |
EVRG241220P00055000 | 2024-06-25 10:00AM EDT | 2024-12-20 | 3.80 | 3.80 | 4.00 | -0.45 | -10.59% | 1 | 111 | 18.71% |