Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240719C00057500 | 2024-06-24 2:16PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 696 | 22.36% |
EVRG240920C00057500 | 2024-06-25 12:35PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.40 | -0.26 | -50.98% | 57 | 232 | 17.41% |
EVRG241220C00057500 | 2024-06-25 12:53PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.10 | -0.07 | -5.98% | 16 | 2,092 | 18.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240920P00057500 | 2024-06-06 11:17AM EDT | 2024-09-20 | 4.40 | 4.90 | 6.60 | 0.00 | - | 1 | 1 | 35.89% |
EVRG241220P00057500 | 2024-06-20 12:33PM EDT | 2024-12-20 | 5.60 | 5.50 | 6.40 | 0.00 | - | 3 | 4 | 23.63% |