Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240719C00060000 | 2024-05-21 1:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 61.82% |
EVRG240920C00060000 | 2024-06-17 3:42PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 84 | 18.85% |
EVRG241220C00060000 | 2024-06-25 12:38PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.55 | -0.09 | -14.29% | 15 | 563 | 17.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240920P00060000 | 2024-05-14 9:44AM EDT | 2024-09-20 | 5.00 | 5.00 | 9.30 | 0.00 | - | 2 | 4 | 45.09% |
EVRG241220P00060000 | 2024-05-20 10:19AM EDT | 2024-12-20 | 5.83 | 6.00 | 9.90 | 0.00 | - | 2 | 5 | 35.97% |