Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240621C00005000 | 2024-03-22 10:18AM EDT | 5.00 | 5.20 | 3.60 | 6.50 | 0.00 | - | 1 | 1 | 633.98% |
EVRI240621C00007500 | 2024-05-22 9:38AM EDT | 7.50 | 0.30 | 0.20 | 0.50 | -0.02 | -6.25% | 1 | 62 | 57.23% |
EVRI240621C00010000 | 2024-05-21 11:07AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 500 | 75.00% |
EVRI240621C00012500 | 2024-05-15 3:07PM EDT | 12.50 | 0.03 | 0.00 | 0.60 | 0.00 | - | 4 | 320 | 171.09% |
EVRI240621C00015000 | 2024-04-23 11:33AM EDT | 15.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 9 | 119 | 171.48% |
EVRI240621C00017500 | 2023-12-26 1:56PM EDT | 17.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 208.98% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240621P00005000 | 2024-05-01 11:28AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 169.53% |
EVRI240621P00007500 | 2024-05-21 9:30AM EDT | 7.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 147 | 46.09% |
EVRI240621P00010000 | 2024-05-21 11:07AM EDT | 10.00 | 2.65 | 2.55 | 2.85 | 0.00 | - | 1 | 18 | 78.13% |
EVRI240621P00012500 | 2024-05-08 3:15PM EDT | 12.50 | 4.50 | 4.90 | 7.70 | 0.00 | - | 1 | 0 | 272.85% |
EVRI240621P00015000 | 2024-03-15 3:45PM EDT | 15.00 | 6.10 | 5.50 | 8.50 | 0.00 | - | 2 | 2 | 270.31% |