Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRI241220C00005000 | 2024-09-25 12:09PM EDT | 5.00 | 8.70 | 7.20 | 10.40 | 0.00 | - | 1 | 18 | 207.81% |
EVRI241220C00007500 | 2024-07-31 11:30AM EDT | 7.50 | 5.25 | 4.10 | 7.80 | 0.00 | - | 6 | 27 | 103.13% |
EVRI241220C00010000 | 2024-09-16 3:26PM EDT | 10.00 | 3.35 | 1.80 | 3.50 | 0.00 | - | 12 | 254 | 64.16% |
EVRI241220C00012500 | 2024-09-25 2:37PM EDT | 12.50 | 0.85 | 0.00 | 1.05 | 0.00 | - | 6 | 594 | 27.83% |
EVRI241220C00015000 | 2024-09-25 2:10PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 356 | 19.92% |
EVRI241220C00017500 | 2024-07-29 9:30AM EDT | 17.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 53.03% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRI241220P00005000 | 2024-07-01 2:31PM EDT | 5.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 96.88% |
EVRI241220P00007500 | 2024-07-25 11:08AM EDT | 7.50 | 0.70 | 0.00 | 2.15 | 0.00 | - | 56 | 77 | 166.21% |
EVRI241220P00010000 | 2024-07-29 9:30AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 154 | 42.77% |
EVRI241220P00012500 | 2024-09-25 1:35PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 912 | 15.82% |