Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240621C00005000 | 2024-06-18 9:36AM EDT | 5.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EVRI240621C00007500 | 2024-06-20 11:33AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EVRI240621C00010000 | 2024-06-13 3:18PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
EVRI240621C00012500 | 2024-06-11 2:57PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
EVRI240621C00015000 | 2024-04-23 11:33AM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 50.00% |
EVRI240621C00017500 | 2023-12-26 1:56PM EDT | 17.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 1,021.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240621P00005000 | 2024-05-24 3:28PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EVRI240621P00007500 | 2024-06-20 11:27AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EVRI240621P00010000 | 2024-06-17 10:27AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EVRI240621P00012500 | 2024-05-08 3:15PM EDT | 12.50 | 4.50 | 4.60 | 7.40 | 0.00 | - | 1 | 0 | 1,607.81% |
EVRI240621P00015000 | 2024-05-23 9:48AM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |