Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVTC240719C00035000 | 2024-05-30 1:00PM EDT | 2024-07-19 | 1.40 | 0.00 | 3.00 | 0.00 | - | 2 | 6 | 71.29% |
EVTC240816C00035000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 64.94% |
EVTC241115C00035000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 67.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVTC240719P00035000 | 2024-06-06 1:11PM EDT | 2024-07-19 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 128.08% |
EVTC241115P00035000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 2.60 | 2.60 | 3.70 | 0.00 | - | 1 | 9 | 32.64% |