Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.081,27 -737,12 (-1,21%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 8 | 83 |
| - | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 1 | 60 |
| 22.21 | 0.00 | - | 1 | 0 | 50.00 | 0.38 | 0.00 | - | 8 | 2,379 |
| 14.00 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | 1 | 145 |
| 14.00 | 0.00 | - | 3 | 134 | 57.50 | 0.05 | 0.00 | - | 49 | 223 |
| 29.30 | 0.00 | - | 16 | 436 | 60.00 | 0.05 | 0.00 | - | 6 | 831 |
| 27.95 | -4.55 | -14.00% | 2 | 816 | 62.50 | 0.39 | 0.00 | - | 10 | 901 |
| 26.40 | 0.00 | - | 1 | 150 | 65.00 | 0.05 | 0.00 | - | 2 | 627 |
| 20.37 | 0.00 | - | 2 | 95 | 67.50 | 0.05 | 0.00 | - | 20 | 428 |
| 16.41 | 0.00 | - | 3 | 236 | 70.00 | 0.05 | 0.00 | - | 8 | 297 |
| 17.54 | -0.66 | -3.63% | 1 | 192 | 72.50 | 0.63 | 0.00 | - | 3 | 29 |
| 12.70 | 0.00 | - | 1 | 754 | 75.00 | 0.04 | 0.00 | - | 6 | 226 |
| 13.11 | +4.10 | +45.50% | 1 | 143 | 77.50 | 0.13 | 0.00 | - | 1 | 288 |
| 11.00 | +0.81 | +7.95% | 24 | 529 | 80.00 | 0.05 | 0.00 | - | 1 | 1,024 |
| 8.07 | +3.13 | +63.36% | 7 | 655 | 82.50 | 0.14 | +0.06 | +75.00% | 3 | 481 |
| 5.50 | +1.86 | +51.10% | 62 | 961 | 85.00 | 0.05 | -0.07 | -58.33% | 19 | 632 |
| 3.20 | +0.70 | +30.43% | 48 | 1,483 | 87.50 | 0.07 | -0.17 | -70.83% | 22 | 678 |
| 1.00 | +0.37 | +58.73% | 812 | 1,711 | 90.00 | 0.56 | +0.01 | +1.82% | 5 | 574 |
| 0.03 | -0.06 | -66.67% | 44 | 2,272 | 92.50 | 2.07 | -1.94 | -48.38% | 34 | 48 |
| 0.06 | +0.03 | +100.00% | 2 | 2,697 | 95.00 | 6.32 | 0.00 | - | 16 | 10 |
| 0.07 | 0.00 | - | 2 | 2,220 | 97.50 | 9.30 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 1 | 4,994 | 100.00 | 7.20 | 0.00 | - | 12 | 19 |
| 0.05 | 0.00 | - | 7 | 1,169 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 124 | 110.00 | 18.80 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 115.00 | 31.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 125.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 12 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.