Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.149,31 +14,55 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.033,50 -699,42 (-1,15%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240719C00075000 | 2024-06-03 3:17PM EDT | 75.00 | 13.31 | 14.60 | 17.30 | 0.00 | - | 1 | 1 | 70.68% |
| EW240719C00077500 | 2024-06-05 2:38PM EDT | 77.50 | 10.59 | 11.60 | 15.20 | 0.00 | - | - | 2 | 68.53% |
| EW240719C00080000 | 2024-06-20 12:22PM EDT | 80.00 | 10.00 | 10.10 | 12.00 | 0.00 | - | 1 | 9 | 49.46% |
| EW240719C00082500 | 2024-06-17 10:14AM EDT | 82.50 | 4.90 | 7.20 | 8.90 | 0.00 | - | 1 | 4 | 31.96% |
| EW240719C00085000 | 2024-06-21 2:38PM EDT | 85.00 | 6.30 | 6.20 | 7.00 | +0.38 | +6.42% | 2 | 63 | 33.37% |
| EW240719C00087500 | 2024-06-21 2:47PM EDT | 87.50 | 4.30 | 4.30 | 4.60 | +0.26 | +6.44% | 34 | 238 | 25.98% |
| EW240719C00090000 | 2024-06-21 3:40PM EDT | 90.00 | 2.90 | 2.75 | 2.95 | +0.60 | +26.09% | 21 | 881 | 24.72% |
| EW240719C00092500 | 2024-06-21 3:44PM EDT | 92.50 | 1.65 | 1.60 | 1.80 | +0.09 | +5.26% | 19 | 252 | 24.73% |
| EW240719C00095000 | 2024-06-21 3:24PM EDT | 95.00 | 0.80 | 0.75 | 0.95 | +0.15 | +23.08% | 138 | 298 | 23.95% |
| EW240719C00097500 | 2024-06-21 3:43PM EDT | 97.50 | 0.45 | 0.40 | 0.45 | +0.02 | +4.65% | 3,568 | 78 | 23.44% |
| EW240719C00100000 | 2024-06-21 12:46PM EDT | 100.00 | 0.16 | 0.20 | 0.25 | +0.01 | +6.67% | 679 | 116 | 24.61% |
| EW240719C00105000 | 2024-06-07 2:38PM EDT | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 28.03% |
| EW240719C00110000 | 2024-06-21 3:09PM EDT | 110.00 | 0.09 | 0.00 | 0.10 | -0.44 | -83.02% | 1 | 3 | 35.16% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240719P00065000 | 2024-06-05 1:45PM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 74.32% |
| EW240719P00070000 | 2024-06-03 12:42PM EDT | 70.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 12 | 12 | 56.69% |
| EW240719P00075000 | 2024-06-14 3:12PM EDT | 75.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 26 | 45.02% |
| EW240719P00077500 | 2024-06-12 2:46PM EDT | 77.50 | 0.28 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 35.45% |
| EW240719P00080000 | 2024-06-21 1:58PM EDT | 80.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 6 | 68 | 29.69% |
| EW240719P00082500 | 2024-06-21 10:49AM EDT | 82.50 | 0.25 | 0.20 | 0.30 | -0.11 | -30.56% | 1 | 217 | 26.47% |
| EW240719P00085000 | 2024-06-21 1:33PM EDT | 85.00 | 0.53 | 0.45 | 0.60 | -0.14 | -20.90% | 2 | 298 | 25.39% |
| EW240719P00087500 | 2024-06-21 3:09PM EDT | 87.50 | 1.13 | 1.00 | 1.20 | -0.57 | -33.53% | 7 | 503 | 25.17% |
| EW240719P00090000 | 2024-06-21 3:14PM EDT | 90.00 | 2.05 | 1.30 | 2.05 | -0.70 | -25.45% | 13 | 100 | 24.02% |
| EW240719P00092500 | 2024-06-21 3:41PM EDT | 92.50 | 3.40 | 3.20 | 3.80 | -0.20 | -5.56% | 57 | 19 | 28.03% |
| EW240719P00095000 | 2024-06-21 10:06AM EDT | 95.00 | 5.88 | 4.90 | 5.20 | -1.44 | -19.67% | 18 | 5 | 24.90% |
© 2024 Yahoo. Tutti i diritti riservati.