Italia markets closed
Dow Jones
39.225,76 +97,96 (+0,25%) Nasdaq
17.868,26 +63,10 (+0,35%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0710 +0,0026 (+0,25%) Bitcoin EUR
57.725,41 +711,73 (+1,25%) CMC Crypto 200
1.288,44 +22,29 (+1,76%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:49PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 12 | 12 |
| 17.29 | 0.00 | - | 25 | 26 | 75.00 | 0.06 | 0.00 | - | 1 | 26 |
| 10.59 | 0.00 | - | - | 2 | 77.50 | 0.28 | 0.00 | - | 10 | 11 |
| 12.57 | 0.00 | - | 6 | 7 | 80.00 | 0.13 | 0.00 | - | 1 | 67 |
| 4.90 | 0.00 | - | 1 | 4 | 82.50 | 0.05 | -0.09 | -64.29% | 1 | 220 |
| 8.70 | +1.70 | +24.29% | 2 | 81 | 85.00 | 0.20 | -0.10 | -33.33% | 7 | 277 |
| 6.50 | +1.29 | +24.76% | 4 | 238 | 87.50 | 0.38 | -0.34 | -47.22% | 5 | 555 |
| 4.15 | +0.77 | +22.78% | 5 | 845 | 90.00 | 0.88 | -0.42 | -32.31% | 2 | 218 |
| 2.67 | +0.91 | +51.70% | 111 | 314 | 92.50 | 1.75 | -0.77 | -30.56% | 69 | 123 |
| 1.33 | +0.44 | +49.44% | 150 | 777 | 95.00 | 3.15 | -1.22 | -27.92% | 20 | 35 |
| 0.65 | +0.24 | +58.54% | 707 | 3,567 | 97.50 | 6.20 | 0.00 | - | 53 | 45 |
| 0.25 | +0.08 | +47.06% | 3 | 832 | 100.00 | 8.35 | 0.00 | - | 51 | 51 |
| 0.05 | 0.00 | - | 40 | 114 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.