Italia markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,29+1,73 (+1,88%)
In data: 02:18PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----47.500.600.00-44
-----50.000.200.00-211
-----55.000.150.00-113
31.050.00-2360.000.180.00-10512
13.600.00-44165.000.200.00-326
21.040.00-22367.500.200.00-267
18.440.00-2570.000.430.00-10218
18.100.00-12072.500.450.00-1463
23.340.00-114875.000.160.00-1282
14.100.00-14077.500.250.00-15,343
12.800.00-222780.000.37-0.08-17.78%232,334
11.430.00-111382.500.60-0.07-10.45%12,976
7.670.00-114285.000.95-0.25-20.83%65,540
8.00+2.43+43.63%842787.501.40-0.35-20.00%35495
5.99+0.69+13.02%2081,13090.002.10-0.70-25.00%6857
4.60+0.75+19.48%6269692.503.00-0.80-21.05%12580
3.37+0.85+33.73%351,88695.004.50-0.70-13.46%7250
2.35+0.51+27.72%862397.507.040.00-285
1.55+0.32+26.02%210864100.008.850.00-328
0.60+0.15+33.33%61,346105.0012.600.00--0
0.170.00-22,596110.0026.100.00--0
0.060.00-25145115.00-----
0.080.00-416120.00-----
0.650.00-11125.00-----
0.440.00-411130.00-----
0.500.00--1135.00-----