Italia markets open in 2 hours 2 minutes
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.870,21 +149,74 (+0,39%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
62.129,02 -657,86 (-1,05%) CMC Crypto 200
1.419,58 +6,62 (+0,47%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 13 |
| 30.59 | 0.00 | - | 1 | 0 | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 4 | 41 | 65.00 | 0.20 | 0.00 | - | 3 | 0 |
| 21.04 | 0.00 | - | 2 | 0 | 67.50 | 0.20 | 0.00 | - | 2 | 0 |
| 18.44 | 0.00 | - | 2 | 0 | 70.00 | 0.25 | 0.00 | - | 39 | 0 |
| 15.58 | 0.00 | - | 1 | 23 | 72.50 | 0.45 | 0.00 | - | 1 | 0 |
| 23.34 | 0.00 | - | 1 | 148 | 75.00 | 0.65 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 39 | 77.50 | 0.85 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 80.00 | 1.33 | 0.00 | - | 8 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 82.50 | 1.90 | 0.00 | - | 41 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 85.00 | 2.85 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 87.50 | 3.70 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 90.00 | 5.40 | 0.00 | - | 6 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 92.50 | 6.40 | 0.00 | - | 15 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 95.00 | 10.45 | 0.00 | - | 6 | 231 |
| 1.30 | 0.00 | - | 1 | 0 | 97.50 | 11.60 | 0.00 | - | 1 | 83 |
| 0.86 | 0.00 | - | 30 | 0 | 100.00 | 14.00 | 0.00 | - | 3 | 26 |
| 0.43 | 0.00 | - | 5 | 0 | 105.00 | 12.60 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 110.00 | 26.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 16 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 11 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.