Italia markets closed
Dow Jones
39.069,66 -58,14 (-0,15%) Nasdaq
17.827,78 +22,62 (+0,13%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.703,99 +730,72 (+1,28%) CMC Crypto 200
1.286,31 +20,17 (+1,59%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 13 |
| 31.05 | 0.00 | - | 2 | 3 | 60.00 | 0.18 | 0.00 | - | 10 | 512 |
| 13.60 | 0.00 | - | 4 | 41 | 65.00 | 0.20 | 0.00 | - | 3 | 26 |
| 21.04 | 0.00 | - | 2 | 23 | 67.50 | 0.20 | 0.00 | - | 2 | 67 |
| 18.44 | 0.00 | - | 2 | 5 | 70.00 | 0.43 | 0.00 | - | 10 | 218 |
| 18.10 | 0.00 | - | 1 | 20 | 72.50 | 0.45 | 0.00 | - | 1 | 463 |
| 23.34 | 0.00 | - | 1 | 148 | 75.00 | 0.16 | 0.00 | - | 1 | 282 |
| 14.10 | 0.00 | - | 1 | 40 | 77.50 | 0.25 | 0.00 | - | 1 | 5,343 |
| 12.80 | 0.00 | - | 2 | 227 | 80.00 | 0.37 | -0.08 | -17.78% | 23 | 2,334 |
| 11.43 | 0.00 | - | 1 | 113 | 82.50 | 0.60 | -0.07 | -10.45% | 1 | 2,976 |
| 7.67 | 0.00 | - | 1 | 142 | 85.00 | 0.95 | -0.25 | -20.83% | 6 | 5,540 |
| 8.00 | +2.43 | +43.63% | 8 | 427 | 87.50 | 1.40 | -0.35 | -20.00% | 35 | 495 |
| 5.99 | +0.69 | +13.02% | 208 | 1,130 | 90.00 | 2.10 | -0.70 | -25.00% | 6 | 857 |
| 4.60 | +0.75 | +19.48% | 62 | 696 | 92.50 | 3.00 | -0.80 | -21.05% | 12 | 580 |
| 3.37 | +0.85 | +33.73% | 35 | 1,886 | 95.00 | 4.50 | -0.70 | -13.46% | 7 | 250 |
| 2.35 | +0.51 | +27.72% | 8 | 623 | 97.50 | 7.04 | 0.00 | - | 2 | 85 |
| 1.55 | +0.32 | +26.02% | 210 | 864 | 100.00 | 8.85 | 0.00 | - | 3 | 28 |
| 0.60 | +0.15 | +33.33% | 6 | 1,346 | 105.00 | 12.60 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 2,596 | 110.00 | 26.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 25 | 145 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 16 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 11 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.