Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,64 -0,65 (-0,80%) Bitcoin EUR
60.175,88 -739,72 (-1,21%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250620C00070000 | 2024-04-26 10:55AM EDT | 70.00 | 24.00 | 22.30 | 26.20 | 0.00 | - | 1 | 1 | 41.86% |
| EW250620C00085000 | 2024-06-06 9:30AM EDT | 85.00 | 14.00 | 15.10 | 16.30 | 0.00 | - | - | 1 | 37.81% |
| EW250620C00090000 | 2024-06-10 1:31PM EDT | 90.00 | 10.00 | 11.90 | 14.00 | 0.00 | - | 10 | 12 | 37.87% |
| EW250620C00092500 | 2024-06-05 2:39PM EDT | 92.50 | 10.00 | 10.20 | 13.80 | 0.00 | - | 10 | 18 | 40.24% |
| EW250620C00095000 | 2024-05-01 1:32PM EDT | 95.00 | 8.30 | 6.60 | 10.10 | 0.00 | - | 2 | 39 | 32.70% |
| EW250620C00097500 | 2024-06-13 3:28PM EDT | 97.50 | 7.59 | 9.00 | 10.80 | 0.00 | - | 7 | 7 | 37.17% |
| EW250620C00100000 | 2024-06-21 10:04AM EDT | 100.00 | 7.77 | 7.90 | 9.00 | +2.67 | +52.35% | 1 | 4 | 34.54% |
| EW250620C00105000 | 2024-06-18 2:26PM EDT | 105.00 | 5.20 | 6.10 | 7.40 | 0.00 | - | 45 | 59 | 34.27% |
| EW250620C00110000 | 2024-05-17 11:39AM EDT | 110.00 | 5.10 | 2.70 | 6.20 | 0.00 | - | 11 | 11 | 34.48% |
| EW250620C00115000 | 2024-06-03 3:59PM EDT | 115.00 | 3.11 | 2.40 | 5.90 | 0.00 | - | 1 | 2 | 36.87% |
| EW250620C00120000 | 2024-06-10 12:58PM EDT | 120.00 | 2.15 | 0.80 | 5.10 | 0.00 | - | 4 | 32 | 37.34% |
| EW250620C00125000 | 2024-06-06 2:17PM EDT | 125.00 | 1.66 | 1.45 | 3.50 | 0.00 | - | - | 1 | 34.53% |
| EW250620C00130000 | 2024-06-07 9:44AM EDT | 130.00 | 1.50 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 34.01% |
| EW250620C00135000 | 2024-06-18 2:39PM EDT | 135.00 | 0.96 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 36.82% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250620P00055000 | 2024-05-01 3:41PM EDT | 55.00 | 3.10 | 0.00 | 3.00 | 0.00 | - | - | 2 | 50.79% |
| EW250620P00065000 | 2024-06-04 2:12PM EDT | 65.00 | 1.01 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 37.24% |
| EW250620P00070000 | 2024-05-20 2:30PM EDT | 70.00 | 2.15 | 0.70 | 4.60 | 0.00 | - | - | 2 | 38.85% |
| EW250620P00075000 | 2024-06-03 9:32AM EDT | 75.00 | 3.50 | 1.10 | 4.70 | 0.00 | - | 1 | 23 | 32.98% |
| EW250620P00085000 | 2024-05-31 9:43AM EDT | 85.00 | 7.13 | 5.00 | 7.90 | 0.00 | - | 22 | 29 | 30.24% |
| EW250620P00087500 | 2024-05-20 2:14PM EDT | 87.50 | 7.40 | 6.70 | 9.70 | 0.00 | - | 3 | 4 | 31.88% |
© 2024 Yahoo. Tutti i diritti riservati.