Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.329,39 -386,25 (-0,62%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | 1 | 1 | 32.50 | 0.30 | 0.00 | - | 4 | 219 |
| 53.00 | 0.00 | - | 3 | 0 | 35.00 | 0.70 | 0.00 | - | 1 | 12 |
| 38.00 | 0.00 | - | - | 1 | 37.50 | 0.50 | 0.00 | - | 2 | 18 |
| 38.23 | 0.00 | - | 2 | 5 | 40.00 | 2.20 | 0.00 | - | - | 1 |
| 47.30 | 0.00 | - | - | 1 | 42.50 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 2 | 17 |
| 44.00 | 0.00 | - | 10 | 33 | 50.00 | 1.51 | 0.00 | - | 10 | 15 |
| 25.98 | 0.00 | - | - | 1 | 55.00 | 1.30 | 0.00 | - | 1 | 19 |
| 21.30 | 0.00 | - | 1 | 1 | 57.50 | 1.60 | 0.00 | - | 2 | 3 |
| 36.00 | 0.00 | - | 1 | 7 | 60.00 | 2.50 | 0.00 | - | 2 | 24 |
| 18.00 | 0.00 | - | 3 | 3 | 62.50 | 2.50 | 0.00 | - | 2 | 15 |
| 37.70 | 0.00 | - | 1 | 2 | 65.00 | 6.50 | 0.00 | - | 1 | 144 |
| 20.98 | 0.00 | - | 1 | 2 | 67.50 | 4.00 | 0.00 | - | 4 | 7 |
| 33.04 | 0.00 | - | 1 | 12 | 70.00 | 4.40 | 0.00 | - | 5 | 17 |
| 13.80 | 0.00 | - | 1 | 5 | 72.50 | 4.20 | 0.00 | - | 1 | 4 |
| 25.50 | 0.00 | - | 1 | 72 | 75.00 | 5.90 | 0.00 | - | 3 | 7 |
| 24.50 | 0.00 | - | 3 | 18 | 77.50 | 5.70 | 0.00 | - | 2 | 13 |
| 20.17 | 0.00 | - | 1 | 7 | 80.00 | 7.00 | 0.00 | - | 2 | 24 |
| 8.00 | 0.00 | - | - | 2 | 82.50 | 7.80 | +0.80 | +11.43% | 1 | 19 |
| 25.80 | 0.00 | - | 2 | 11 | 85.00 | 8.30 | 0.00 | - | 2 | 14 |
| 18.05 | 0.00 | - | 1 | 16 | 87.50 | 9.00 | 0.00 | - | 7 | 10 |
| 15.40 | 0.00 | - | 2 | 145 | 90.00 | 10.10 | 0.00 | - | 2 | 20 |
| 14.20 | 0.00 | - | 3 | 13 | 92.50 | 13.40 | 0.00 | - | 15 | 19 |
| 17.30 | 0.00 | - | 4 | 67 | 95.00 | 26.60 | 0.00 | - | - | 0 |
| 12.07 | 0.00 | - | - | 17 | 97.50 | - | - | - | - | - |
| 10.40 | 0.00 | - | 12 | 164 | 100.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 25 | 105.00 | 37.50 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 4 | 39 | 110.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 2 | 6 | 115.00 | 25.00 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 10 | 10 | 130.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.