Italia markets open in 31 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.649,88 -1.990,06 (-3,58%) CMC Crypto 200
1.261,39 -9,36 (-0,74%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 1 | 1 |
| 40.80 | 0.00 | - | 100 | 0 | 45.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | - | 0 | 47.50 | 0.62 | 0.00 | - | 10 | 1,003 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 2 | 1,732 |
| 19.80 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | - | 25 | 57.50 | 0.15 | 0.00 | - | 1 | 114 |
| 14.70 | 0.00 | - | 1 | 86 | 60.00 | 0.10 | 0.00 | - | 2 | 231 |
| 24.68 | 0.00 | - | 1 | 0 | 62.50 | 0.10 | 0.00 | - | 1 | 169 |
| 12.10 | 0.00 | - | 6 | 204 | 65.00 | 0.15 | 0.00 | - | 1 | 123 |
| 20.52 | 0.00 | - | 2 | 296 | 67.50 | 0.05 | 0.00 | - | 7 | 0 |
| 18.38 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 4 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 72.50 | 0.10 | 0.00 | - | 1 | 0 |
| 11.32 | 0.00 | - | 1 | 0 | 75.00 | 0.26 | 0.00 | - | 9 | 0 |
| 9.93 | 0.00 | - | 1 | 0 | 77.50 | 0.10 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 80.00 | 0.30 | 0.00 | - | 1,822 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 82.50 | 0.65 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 85.00 | 1.50 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 87.50 | 2.95 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 355 | 0 | 90.00 | 5.57 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 92.50 | 7.48 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 31 | 0 | 95.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 97.50 | 12.60 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 100.00 | 13.61 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.