Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EW240816C00135000 | 2024-04-11 9:31AM EDT | 2024-08-16 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 70.29% |
EW250117C00135000 | 2024-04-01 12:35PM EDT | 2025-01-17 | 1.06 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 39.84% |
EW250620C00135000 | 2024-06-18 2:39PM EDT | 2025-06-20 | 0.96 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 35.33% |