Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.683,16 -97,73 (-0,16%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00092500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 56 | 2,321 | 33.11% |
| EW240719C00092500 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.93 | 0.95 | 1.10 | -0.12 | -11.43% | 6 | 239 | 27.56% |
| EW240816C00092500 | 2024-06-13 2:06PM EDT | 2024-08-16 | 2.75 | 2.30 | 2.55 | +0.20 | +7.84% | 1 | 675 | 31.85% |
| EW241115C00092500 | 2024-06-13 12:49PM EDT | 2024-11-15 | 5.11 | 4.90 | 6.50 | 0.00 | - | 4 | 37 | 38.27% |
| EW250117C00092500 | 2024-06-03 12:49PM EDT | 2025-01-17 | 6.46 | 6.10 | 6.70 | 0.00 | - | 5 | 425 | 32.96% |
| EW250620C00092500 | 2024-06-05 2:39PM EDT | 2025-06-20 | 10.00 | 8.60 | 12.00 | 0.00 | - | 10 | 18 | 40.31% |
| EW260116C00092500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 14.20 | 12.60 | 15.20 | 0.00 | - | 3 | 13 | 39.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00092500 | 2024-06-12 10:08AM EDT | 2024-06-21 | 4.95 | 3.80 | 7.30 | 0.00 | - | 2 | 201 | 91.21% |
| EW240719P00092500 | 2024-05-22 1:53PM EDT | 2024-07-19 | 3.70 | 5.20 | 7.10 | 0.00 | - | - | 16 | 36.23% |
| EW240816P00092500 | 2024-06-06 9:58AM EDT | 2024-08-16 | 6.40 | 6.70 | 8.60 | 0.00 | - | 15 | 554 | 38.04% |
| EW241115P00092500 | 2024-06-06 11:59AM EDT | 2024-11-15 | 8.10 | 8.30 | 8.80 | 0.00 | - | 3 | 17 | 25.15% |
| EW250117P00092500 | 2024-05-20 1:32PM EDT | 2025-01-17 | 7.80 | 8.60 | 9.50 | 0.00 | - | 18 | 147 | 23.87% |
| EW260116P00092500 | 2024-02-28 2:07PM EDT | 2026-01-16 | 13.40 | 9.60 | 12.10 | 0.00 | - | 15 | 19 | 20.58% |
© 2024 Yahoo. Tutti i diritti riservati.