Italia markets open in 5 hours 4 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.185,56 +115,88 (+0,30%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.443,81 +4.240,00 (+6,93%) CMC Crypto 200
1.510,67 +156,26 (+11,54%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 8 | 83 |
| - | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 1 | 60 |
| 22.21 | 0.00 | - | 1 | 0 | 50.00 | 0.38 | 0.00 | - | 8 | 2,379 |
| 14.00 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | 1 | 145 |
| 14.00 | 0.00 | - | 3 | 134 | 57.50 | 0.30 | 0.00 | - | 10 | 223 |
| 12.40 | 0.00 | - | 16 | 454 | 60.00 | 0.04 | 0.00 | - | 10 | 822 |
| 32.50 | 0.00 | - | 2 | 816 | 62.50 | 0.39 | 0.00 | - | 10 | 901 |
| 26.40 | 0.00 | - | 1 | 150 | 65.00 | 0.40 | 0.00 | - | 6 | 625 |
| 18.52 | 0.00 | - | 2 | 95 | 67.50 | 0.05 | 0.00 | - | 1 | 424 |
| 17.34 | 0.00 | - | 1 | 236 | 70.00 | 0.05 | 0.00 | - | 15 | 245 |
| 18.20 | 0.00 | - | 1 | 192 | 72.50 | 0.20 | 0.00 | - | 1 | 28 |
| 11.42 | 0.00 | - | 1 | 757 | 75.00 | 0.25 | 0.00 | - | 2 | 232 |
| 12.05 | 0.00 | - | 1 | 169 | 77.50 | 0.20 | 0.00 | - | 1 | 289 |
| 10.99 | 0.00 | - | 2 | 548 | 80.00 | 0.20 | -0.12 | -37.50% | 4 | 1,024 |
| 7.60 | +2.30 | +43.40% | 1 | 643 | 82.50 | 0.36 | -0.15 | -29.41% | 15 | 500 |
| 5.50 | 0.00 | - | 5 | 1,046 | 85.00 | 0.73 | -0.34 | -31.78% | 10 | 634 |
| 3.70 | 0.00 | - | 19 | 502 | 87.50 | 1.28 | -0.48 | -27.27% | 1 | 520 |
| 2.46 | +0.12 | +5.13% | 71 | 1,519 | 90.00 | 2.42 | -0.50 | -17.12% | 4 | 438 |
| 1.35 | -0.04 | -2.88% | 21 | 1,304 | 92.50 | 3.53 | 0.00 | - | 2 | 171 |
| 0.70 | -0.05 | -6.67% | 759 | 1,942 | 95.00 | 6.30 | 0.00 | - | 20 | 80 |
| 0.45 | +0.03 | +7.14% | 27 | 2,198 | 97.50 | 11.93 | 0.00 | - | 16 | 16 |
| 0.20 | -0.10 | -33.33% | 20 | 4,998 | 100.00 | 7.20 | 0.00 | - | 12 | 19 |
| 0.10 | 0.00 | - | 1 | 1,156 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 128 | 110.00 | 18.80 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 2 | 34 | 115.00 | 31.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 125.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 12 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.