Italia markets close in 3 hours 31 minutes
FTSE MIB
33.789,73 +43,07 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
54.665,47 +696,41 (+1,29%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00105000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,175 | 25.00% |
| EW240621C00105000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 1,156 | 12.50% |
| EW240816C00105000 | 2024-05-01 10:59AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,189 | 6.25% |
| EW241115C00105000 | 2024-05-01 3:40PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| EW250117C00105000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2,079 | 6.25% |
| EW260116C00105000 | 2024-04-30 1:15PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816P00105000 | 2024-04-02 1:53PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00105000 | 2023-02-24 1:26PM EDT | 2025-01-17 | 28.90 | 24.00 | 29.00 | 0.00 | - | 4 | 4 | 52.78% |
| EW260116P00105000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 37.50 | 30.00 | 32.70 | 0.00 | - | 1 | 0 | 42.69% |
© 2024 Yahoo. Tutti i diritti riservati.