Italia markets open in 2 hours 28 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.244,48 -29,57 (-0,08%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.669,82 -2.469,84 (-4,40%) CMC Crypto 200
1.260,94 -78,13 (-5,83%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00110000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EW240621C00110000 | 2024-04-29 3:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| EW240816C00110000 | 2024-04-29 2:54PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EW241115C00110000 | 2024-05-01 11:22AM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW250117C00110000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EW260116C00110000 | 2024-04-10 1:18PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00110000 | 2023-07-25 3:47PM EDT | 2024-06-21 | 18.80 | 33.70 | 37.40 | 0.00 | - | 14 | 0 | 141.52% |
| EW240816P00110000 | 2024-02-07 10:35AM EDT | 2024-08-16 | 26.10 | 0.00 | 18.60 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00110000 | 2024-03-20 12:24PM EDT | 2025-01-17 | 18.90 | 23.90 | 25.30 | 0.00 | - | 17 | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.