Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00120000 | 2024-04-12 11:40AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 26 | 60.16% |
EW240816C00120000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.15 | 0.00 | - | 4 | 16 | 46.58% |
EW241115C00120000 | 2024-04-15 12:46PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.35 | 0.00 | - | - | 100 | 40.60% |
EW250117C00120000 | 2024-05-09 9:44AM EDT | 2025-01-17 | 1.10 | 0.65 | 1.35 | +0.10 | +10.00% | 1 | 171 | 29.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EW250117P00120000 | 2024-03-25 12:06PM EDT | 2025-01-17 | 27.10 | 29.60 | 32.50 | 0.00 | - | 7 | 0 | 34.60% |