Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EW250117C00035000 | 2023-11-29 11:15AM EDT | 2025-01-17 | 35.00 | 41.00 | 46.00 | 0.00 | - | 50 | 29 | 0.00% |
EW260116C00035000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00035000 | 2023-10-26 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 0 | 987.50% |
EW240621P00035000 | 2023-10-19 12:35PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 4 | 67 | 164.65% |
EW250117P00035000 | 2024-04-08 1:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 692 | 62.99% |
EW260116P00035000 | 2024-03-11 2:12PM EDT | 2026-01-16 | 0.70 | 0.00 | 2.80 | 0.00 | - | 1 | 12 | 52.88% |